M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 230.0 239.39 227.0 236.1 8.6 Million
13 May, 2021 222.5 231.2 216.5 229.2 12.06 Million
12 May, 2021 215.3 220.0 215.3 220.0 7.61 Million
11 May, 2021 220.0 221.6 215.1 215.8 7.78 Million
10 May, 2021 219.5 223.7 218.5 221.6 8.58 Million
07 May, 2021 218.7 219.7 216.4 217.5 6.58 Million
06 May, 2021 216.4 218.8 215.21 218.6 6.09 Million
05 May, 2021 216.3 218.0 213.7 216.0 4.63 Million
04 May, 2021 219.1 220.5 213.1 213.5 6.99 Million
30 Apr, 2021 212.9 219.0 212.6 217.3 12.2 Million