M&G Plc (MNG)

GBX 257.3

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 212.2 217.1 211.6 211.6 16.49 Million
27 Apr, 2021 211.6 212.9 208.5 211.4 8.32 Million
26 Apr, 2021 210.6 213.6 208.9 212.4 6.42 Million
23 Apr, 2021 208.6 211.3 208.2 210.7 5.03 Million
22 Apr, 2021 212.1 212.1 206.9 210.5 6.98 Million
21 Apr, 2021 211.7 214.1 208.95 210.9 6.68 Million
20 Apr, 2021 219.0 219.7 211.1 211.8 7.52 Million
19 Apr, 2021 220.5 222.0 218.0 219.0 4.76 Million
16 Apr, 2021 220.1 222.29 219.59 221.2 7.77 Million
15 Apr, 2021 221.1 221.8 218.89 219.1 8.07 Million