M&G Plc (MNG)

GBX 257.3

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 216.8 220.4 215.78 220.0 5.36 Million
13 Apr, 2021 217.3 220.1 216.05 217.0 8.2 Million
12 Apr, 2021 219.7 221.5 216.2 217.2 9.89 Million
09 Apr, 2021 219.5 220.5 217.4 218.0 6.02 Million
08 Apr, 2021 220.1 221.65 217.6 218.6 7.45 Million
07 Apr, 2021 216.9 220.6 216.4 219.5 8.89 Million
06 Apr, 2021 212.8 217.25 211.91 214.3 7.28 Million
01 Apr, 2021 208.5 220.63 206.2 209.4 5.87 Million
31 Mar, 2021 209.4 209.4 206.1 207.4 9.53 Million
30 Mar, 2021 207.3 209.5 205.6 209.4 5.32 Million