M&G Plc (MNG)

GBX 260.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 208.7 209.8 206.6 207.6 5.91 Million
25 Mar, 2021 202.0 207.62 201.2 207.3 6.83 Million
24 Mar, 2021 201.5 205.8 200.5 203.2 5.17 Million
23 Mar, 2021 199.2 204.75 198.35 202.0 6.44 Million
22 Mar, 2021 199.25 201.45 197.8 200.3 5.11 Million
19 Mar, 2021 205.2 205.2 199.7 200.0 20.01 Million
18 Mar, 2021 203.9 207.5 201.0 205.1 9.57 Million
17 Mar, 2021 222.9 224.68 214.1 214.1 14.13 Million
16 Mar, 2021 220.3 224.9 218.3 223.2 11.68 Million
15 Mar, 2021 226.2 231.7 217.0 219.1 21.91 Million