M&G Plc (MNG)

GBX 260.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 219.7 228.3 219.3 225.6 9.26 Million
11 Mar, 2021 224.3 224.8 217.5 219.3 8.47 Million
10 Mar, 2021 215.3 226.7 212.0 222.9 17.65 Million
09 Mar, 2021 209.0 219.9 208.6 214.8 18.18 Million
08 Mar, 2021 202.9 205.1 198.7 205.1 9.27 Million
05 Mar, 2021 197.2 205.4 195.05 199.9 8.86 Million
04 Mar, 2021 197.5 199.8 195.2 199.6 6.59 Million
03 Mar, 2021 196.25 199.49 195.2 199.45 7.74 Million
02 Mar, 2021 192.3 195.9 190.82 194.65 5.44 Million
01 Mar, 2021 185.8 194.1 185.3 193.1 5.79 Million