M&G Plc (MNG)

GBX 260.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 186.75 189.15 182.95 183.9 13.16 Million
25 Feb, 2021 189.5 193.65 189.4 190.85 6.27 Million
24 Feb, 2021 187.9 191.35 185.8 190.55 5.54 Million
23 Feb, 2021 189.65 192.2 186.3 189.45 5.26 Million
22 Feb, 2021 188.85 189.65 184.8 189.3 4.96 Million
19 Feb, 2021 185.8 192.4 131.0 189.7 5.63 Million
18 Feb, 2021 187.0 188.9 183.65 185.2 10.03 Million
17 Feb, 2021 197.15 197.15 186.25 187.3 9.99 Million
16 Feb, 2021 198.0 198.4 191.95 197.3 6.14 Million
15 Feb, 2021 189.0 197.32 188.95 196.25 6.1 Million