M&G Plc (MNG)

GBX 260.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 186.1 188.85 184.88 187.7 4.78 Million
11 Feb, 2021 183.6 188.95 181.85 187.5 7.14 Million
10 Feb, 2021 186.0 187.5 182.25 183.85 7.92 Million
09 Feb, 2021 182.1 186.45 180.95 184.85 7.26 Million
08 Feb, 2021 185.05 188.44 182.05 182.9 12.59 Million
05 Feb, 2021 186.0 188.5 184.1 185.75 5.89 Million
04 Feb, 2021 186.5 188.5 185.35 187.4 10.95 Million
03 Feb, 2021 184.05 188.05 183.2 187.0 4.96 Million
02 Feb, 2021 183.5 185.6 181.75 182.8 8.16 Million
01 Feb, 2021 177.1 183.3 175.9 183.0 8.7 Million