M&G Plc (MNG)

GBX 260.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 177.75 184.35 173.69 184.1 8.54 Million
27 Jan, 2021 182.0 183.46 175.95 178.1 9.24 Million
26 Jan, 2021 188.75 191.45 183.35 183.4 10.52 Million
25 Jan, 2021 196.35 197.2 189.55 190.75 5.72 Million
22 Jan, 2021 196.1 197.55 193.65 195.0 4.79 Million
21 Jan, 2021 195.0 198.1 194.61 197.5 11.03 Million
20 Jan, 2021 190.05 193.3 188.45 193.1 10.97 Million
19 Jan, 2021 194.95 195.35 189.65 190.45 9.13 Million
18 Jan, 2021 195.75 200.1 193.1 193.2 4.88 Million
15 Jan, 2021 201.7 201.7 194.35 196.3 4.82 Million