M&G Plc (MNG)

GBX 260.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 200.5 202.6 198.04 199.4 5.5 Million
13 Jan, 2021 197.5 200.8 196.65 200.0 10.07 Million
12 Jan, 2021 195.7 199.0 194.95 197.95 6.59 Million
11 Jan, 2021 199.0 199.48 196.0 196.55 7.05 Million
08 Jan, 2021 201.3 201.3 197.4 198.55 6.91 Million
07 Jan, 2021 205.5 207.2 196.9 199.6 9.86 Million
06 Jan, 2021 198.25 203.4 196.4 203.4 11.64 Million
05 Jan, 2021 194.55 200.5 194.55 195.75 5.19 Million
04 Jan, 2021 201.2 205.0 197.0 197.7 4.11 Million
31 Dec, 2020 195.8 201.2 195.0 197.95 2.19 Million