M&G Plc (MNG)

GBX 256.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 206.1 210.0 204.4 204.4 2.86 Million
23 Dec, 2020 196.3 203.5 194.8 201.0 3.75 Million
22 Dec, 2020 191.5 197.7 189.95 196.65 3.33 Million
21 Dec, 2020 193.35 201.4 186.25 192.65 5.38 Million
18 Dec, 2020 200.7 201.9 197.6 197.75 8.14 Million
17 Dec, 2020 200.0 202.8 198.65 201.0 6.73 Million
16 Dec, 2020 194.55 201.0 189.95 198.8 17.59 Million
15 Dec, 2020 191.45 191.9 187.55 190.55 6.99 Million
14 Dec, 2020 189.35 194.2 187.93 189.4 8.66 Million
11 Dec, 2020 191.0 191.82 186.1 186.55 13.91 Million