M&G Plc (MNG)

GBX 256.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 195.75 195.75 187.2 189.9 8.85 Million
09 Dec, 2020 190.0 195.39 190.0 195.0 9.75 Million
08 Dec, 2020 191.2 195.4 190.25 190.25 9.02 Million
07 Dec, 2020 196.0 196.0 189.55 193.35 9.45 Million
04 Dec, 2020 199.4 199.4 194.75 195.6 5.41 Million
03 Dec, 2020 191.0 198.35 191.0 197.5 5.53 Million
02 Dec, 2020 191.6 194.3 189.25 194.0 7.13 Million
01 Dec, 2020 188.05 193.55 187.4 192.25 8.02 Million
30 Nov, 2020 190.75 192.6 184.75 187.5 16.8 Million
27 Nov, 2020 193.1 194.55 189.9 193.45 13.37 Million