GBX 265.1
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2020 | 194.5 | 200.9 | 193.98 | 200.9 | 9.2 Million |
23 Nov, 2020 | 193.65 | 197.9 | 193.11 | 195.15 | 8.23 Million |
20 Nov, 2020 | 192.05 | 195.1 | 191.1 | 194.7 | 8.01 Million |
19 Nov, 2020 | 192.2 | 193.15 | 188.76 | 193.0 | 13.04 Million |
18 Nov, 2020 | 191.65 | 193.85 | 189.9 | 193.55 | 8.14 Million |
17 Nov, 2020 | 189.0 | 193.15 | 187.7 | 193.15 | 16.85 Million |
16 Nov, 2020 | 183.25 | 195.5 | 182.58 | 191.3 | 10.61 Million |
13 Nov, 2020 | 172.65 | 183.55 | 171.31 | 183.35 | 11.67 Million |
12 Nov, 2020 | 178.75 | 179.9 | 169.0 | 175.0 | 11.28 Million |
11 Nov, 2020 | 177.55 | 182.6 | 176.0 | 179.0 | 9.39 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI