M&G Plc (MNG)

GBX 265.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 194.5 200.9 193.98 200.9 9.2 Million
23 Nov, 2020 193.65 197.9 193.11 195.15 8.23 Million
20 Nov, 2020 192.05 195.1 191.1 194.7 8.01 Million
19 Nov, 2020 192.2 193.15 188.76 193.0 13.04 Million
18 Nov, 2020 191.65 193.85 189.9 193.55 8.14 Million
17 Nov, 2020 189.0 193.15 187.7 193.15 16.85 Million
16 Nov, 2020 183.25 195.5 182.58 191.3 10.61 Million
13 Nov, 2020 172.65 183.55 171.31 183.35 11.67 Million
12 Nov, 2020 178.75 179.9 169.0 175.0 11.28 Million
11 Nov, 2020 177.55 182.6 176.0 179.0 9.39 Million