M&G Plc (MNG)

GBX 265.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 176.05 180.7 175.15 180.7 10.82 Million
09 Nov, 2020 158.15 179.95 158.15 176.4 13.39 Million
06 Nov, 2020 154.25 160.4 153.4 158.3 7.64 Million
05 Nov, 2020 155.5 157.5 150.85 153.95 5.61 Million
04 Nov, 2020 149.15 156.85 147.0 155.45 5.26 Million
03 Nov, 2020 145.7 153.0 145.7 152.35 8.11 Million
02 Nov, 2020 146.9 146.9 143.75 144.8 8.23 Million
30 Oct, 2020 146.9 147.1 143.75 146.65 10.15 Million
29 Oct, 2020 146.55 151.45 144.15 146.15 6.79 Million
28 Oct, 2020 152.9 154.0 145.3 147.35 10.18 Million