M&G Plc (MNG)

GBX 256.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 192.85 193.25 190.45 190.65 6.66 Million
28 Jun, 2023 192.0 194.75 191.4 193.15 4.39 Million
27 Jun, 2023 190.35 192.1 189.4 190.95 4.54 Million
26 Jun, 2023 189.25 190.0 187.25 189.55 5.38 Million
23 Jun, 2023 190.75 192.15 189.0 189.75 3.59 Million
22 Jun, 2023 191.75 193.45 189.95 191.7 5.27 Million
21 Jun, 2023 194.1 196.77 192.85 194.25 4.3 Million
20 Jun, 2023 195.85 196.45 194.05 195.1 12.27 Million
19 Jun, 2023 196.35 199.2 195.93 196.65 3.95 Million
16 Jun, 2023 200.5 202.3 197.25 197.25 16.46 Million