M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 189.7 191.05 188.3 189.85 4.64 Million
14 Nov, 2022 189.0 190.7 187.95 190.0 4.71 Million
11 Nov, 2022 185.95 194.65 184.9 189.15 11.49 Million
10 Nov, 2022 177.3 185.55 177.15 185.3 6 Million
09 Nov, 2022 180.15 181.0 176.1 177.85 6.82 Million
08 Nov, 2022 177.95 179.85 176.75 179.4 5.44 Million
07 Nov, 2022 176.55 180.05 175.7 178.9 5.47 Million
04 Nov, 2022 173.8 177.64 172.6 176.9 13.39 Million
03 Nov, 2022 173.35 174.25 170.75 173.45 5.17 Million
02 Nov, 2022 177.1 178.6 174.65 174.75 10.65 Million