M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 213.8 214.5 209.5 211.1 12.83 Million
25 Apr, 2022 210.7 212.9 209.0 211.4 7.3 Million
22 Apr, 2022 215.7 217.1 213.4 214.4 6.8 Million
21 Apr, 2022 215.5 220.0 214.6 217.3 6.83 Million
20 Apr, 2022 210.3 215.8 209.1 215.4 12.99 Million
19 Apr, 2022 210.3 212.2 209.3 209.6 5.58 Million
14 Apr, 2022 209.5 211.19 207.8 209.8 6.46 Million
13 Apr, 2022 212.1 212.9 208.2 209.5 5.91 Million
12 Apr, 2022 210.7 215.4 209.1 213.6 7.28 Million
11 Apr, 2022 212.9 214.3 211.6 212.8 20.4 Million