Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 118.5 | 125.0 | 115.5 | 121.0 | 30.02 Thousand |
| 16 Feb, 2024 | 116.0 | 118.15 | 113.5 | 116.0 | 1227.00 |
| 15 Feb, 2024 | 114.0 | 118.0 | 109.5 | 118.0 | 35.38 Thousand |
| 14 Feb, 2024 | 109.0 | 114.0 | 109.0 | 111.75 | 37 Thousand |
| 13 Feb, 2024 | 106.5 | 109.0 | 106.5 | 109.0 | 12.42 Thousand |
| 12 Feb, 2024 | 104.0 | 106.25 | 104.0 | 106.25 | 9976.00 |
| 09 Feb, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 14.4 Thousand |
| 08 Feb, 2024 | 105.0 | 106.5 | 101.5 | 104.25 | 1379.00 |
| 07 Feb, 2024 | 104.0 | 107.5 | 101.0 | 101.0 | 27.16 Thousand |
| 06 Feb, 2024 | 102.0 | 110.0 | 102.0 | 105.5 | 34.49 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON