Motorpoint Group Plc (MOTR.L)

GBp 141.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 80.0 80.0 78.0 79.8 28.13 Thousand
01 Nov, 2023 80.0 81.0 78.2 80.0 6655.00
31 Oct, 2023 78.4 80.0 77.0 79.2 29.51 Thousand
30 Oct, 2023 78.0 78.0 77.01 78.2 2946.00
27 Oct, 2023 77.0 77.8 77.0 77.6 41.33 Thousand
26 Oct, 2023 77.0 77.6 77.0 77.3 16.75 Thousand
25 Oct, 2023 78.0 78.0 77.2 77.2 12.86 Thousand
24 Oct, 2023 78.0 78.0 77.66 78.0 6253.00
23 Oct, 2023 78.0 79.6 77.6 78.0 22.1 Thousand
20 Oct, 2023 80.0 80.28 79.51 78.9 54.22 Thousand