Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 106.0 | 108.0 | 101.91 | 104.0 | 65.58 Thousand |
| 02 Feb, 2024 | 101.0 | 106.0 | 101.0 | 103.5 | 1177.00 |
| 01 Feb, 2024 | 104.0 | 106.0 | 100.5 | 101.0 | 15.23 Thousand |
| 31 Jan, 2024 | 100.0 | 106.0 | 100.0 | 105.0 | 50.89 Thousand |
| 30 Jan, 2024 | 99.4 | 101.5 | 98.8 | 100.7 | 53.08 Thousand |
| 29 Jan, 2024 | 101.0 | 103.0 | 97.9 | 100.0 | 12.55 Thousand |
| 26 Jan, 2024 | 93.0 | 102.0 | 93.0 | 98.7 | 83.55 Thousand |
| 25 Jan, 2024 | 95.0 | 98.0 | 95.0 | 98.0 | 8668.00 |
| 24 Jan, 2024 | 96.2 | 98.0 | 95.42 | 98.0 | 7529.00 |
| 23 Jan, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 17 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON