Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 96.6 96.6 92.72 93.0 4787.00
19 Jan, 2024 97.6 97.6 91.89 95.0 6658.00
18 Jan, 2024 95.8 95.8 94.4 94.6 9977.00
17 Jan, 2024 92.8 94.9 90.2 94.4 2629.00
16 Jan, 2024 104.5 104.5 93.0 95.0 43.78 Thousand
15 Jan, 2024 103.5 105.0 103.5 105.0 12.29 Thousand
12 Jan, 2024 99.2 103.5 99.0 99.6 24.45 Thousand
11 Jan, 2024 99.2 100.75 98.0 99.0 33.46 Thousand
10 Jan, 2024 104.5 105.0 100.5 102.5 41.61 Thousand
09 Jan, 2024 104.0 104.95 100.0 104.0 140.47 Thousand