Motorpoint Group Plc (MOTR.L)

GBp 141.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 88.8 87.0 86.2 87.0 478.11 Thousand
04 Oct, 2023 88.0 89.78 85.0 86.9 350.08 Thousand
03 Oct, 2023 88.0 90.8 88.0 88.0 11.13 Thousand
02 Oct, 2023 88.0 90.62 88.0 88.0 20.17 Thousand
29 Sep, 2023 88.6 91.8 88.0 88.0 18.12 Thousand
28 Sep, 2023 90.0 90.89 90.0 90.0 142.22 Thousand
27 Sep, 2023 91.8 91.8 90.0 90.0 401.00
26 Sep, 2023 90.0 92.0 90.0 90.0 10.17 Thousand
25 Sep, 2023 90.0 90.0 90.0 90.0 127.00
22 Sep, 2023 91.2 92.14 88.0 88.0 39.41 Thousand