Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 104.5 | 107.5 | 102.41 | 106.25 | 29.92 Thousand |
| 05 Jan, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 8278.00 |
| 04 Jan, 2024 | 108.0 | 108.0 | 103.93 | 107.5 | 18.63 Thousand |
| 03 Jan, 2024 | 110.0 | 112.33 | 108.5 | 109.25 | 9305.00 |
| 02 Jan, 2024 | 112.0 | 114.37 | 110.0 | 110.0 | 22.47 Thousand |
| 29 Dec, 2023 | 109.0 | 115.0 | 108.5 | 114.5 | 26.84 Thousand |
| 28 Dec, 2023 | 106.0 | 111.5 | 105.56 | 108.5 | 36.1 Thousand |
| 27 Dec, 2023 | 106.5 | 107.5 | 104.25 | 106.5 | 11.24 Thousand |
| 22 Dec, 2023 | 103.0 | 107.5 | 103.0 | 103.0 | 4585.00 |
| 21 Dec, 2023 | 105.0 | 105.5 | 100.0 | 103.0 | 91.19 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON