Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 97.6 105.0 96.0 102.0 286.43 Thousand
19 Dec, 2023 96.8 97.2 93.2 97.2 24.4 Thousand
18 Dec, 2023 91.8 95.41 91.0 94.0 67.14 Thousand
15 Dec, 2023 89.0 92.0 89.0 92.0 26.2 Thousand
14 Dec, 2023 89.0 91.0 87.0 90.2 162.24 Thousand
13 Dec, 2023 87.6 88.0 84.0 84.0 12.58 Thousand
12 Dec, 2023 87.4 89.8 87.4 87.4 14.1 Thousand
11 Dec, 2023 89.8 89.8 86.0 88.0 6845.00
08 Dec, 2023 87.2 87.2 86.4 86.4 4300.00
07 Dec, 2023 88.2 88.8 85.0 87.0 80.06 Thousand