Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 88.2 | 88.8 | 85.0 | 87.0 | 80.06 Thousand |
| 06 Dec, 2023 | 87.0 | 90.0 | 87.0 | 88.4 | 43.81 Thousand |
| 05 Dec, 2023 | 88.0 | 89.6 | 85.22 | 89.6 | 105.79 Thousand |
| 04 Dec, 2023 | 86.2 | 89.4 | 85.0 | 85.6 | 53.22 Thousand |
| 01 Dec, 2023 | 83.4 | 87.0 | 81.5 | 85.4 | 147.82 Thousand |
| 30 Nov, 2023 | 77.0 | 83.4 | 75.81 | 81.0 | 47.04 Thousand |
| 29 Nov, 2023 | 80.0 | 80.0 | 75.0 | 75.0 | 160.79 Thousand |
| 28 Nov, 2023 | 77.8 | 79.0 | 75.8 | 77.0 | 35.96 Thousand |
| 27 Nov, 2023 | 76.0 | 78.0 | 75.0 | 77.0 | 1.27 Million |
| 24 Nov, 2023 | 76.0 | 79.8 | 75.0 | 77.4 | 4.11 Million |
MPAC
MPE
MPL
MOH
MONY
MOON