Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 97.0 | 99.0 | 96.0 | 97.0 | 226.29 Thousand |
| 18 Jul, 2023 | 99.0 | 99.0 | 97.6 | 98.2 | 1.44 Million |
| 17 Jul, 2023 | 96.8 | 99.0 | 96.8 | 97.2 | 40.64 Thousand |
| 14 Jul, 2023 | 96.8 | 96.8 | 96.8 | 96.8 | 2417.00 |
| 13 Jul, 2023 | 97.4 | 97.4 | 96.8 | 96.8 | 248.00 |
| 12 Jul, 2023 | 97.0 | 97.4 | 96.8 | 97.0 | 120.55 Thousand |
| 11 Jul, 2023 | 97.0 | 97.0 | 96.0 | 97.0 | 28.85 Thousand |
| 10 Jul, 2023 | 96.0 | 96.6 | 96.0 | 96.6 | 12.34 Thousand |
| 07 Jul, 2023 | 96.8 | 96.8 | 95.0 | 96.4 | 10.34 Thousand |
| 06 Jul, 2023 | 96.8 | 97.0 | 95.0 | 95.4 | 40 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON