Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 95.0 96.8 95.0 95.0 108.99 Thousand
04 Jul, 2023 96.0 96.55 95.0 96.4 63.9 Thousand
03 Jul, 2023 96.0 97.8 96.0 96.4 21.27 Thousand
30 Jun, 2023 95.4 98.0 95.4 95.4 27.01 Thousand
29 Jun, 2023 100.5 100.5 95.0 95.0 68.05 Thousand
28 Jun, 2023 99.0 101.5 99.0 100.5 1533.00
27 Jun, 2023 99.8 102.0 98.0 100.5 48.15 Thousand
26 Jun, 2023 100.5 102.0 99.0 99.4 93.78 Thousand
23 Jun, 2023 100.5 102.5 98.74 100.5 136.54 Thousand
22 Jun, 2023 102.0 104.5 98.07 102.5 95.01 Thousand