Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 104.0 | 104.0 | 102.5 | 104.0 | 1871.00 |
| 20 Jun, 2023 | 104.0 | 105.0 | 102.0 | 102.0 | 47.23 Thousand |
| 19 Jun, 2023 | 104.5 | 104.5 | 102.5 | 102.75 | 14.91 Thousand |
| 16 Jun, 2023 | 110.0 | 111.59 | 103.0 | 104.5 | 113.26 Thousand |
| 15 Jun, 2023 | 119.0 | 121.0 | 111.25 | 111.25 | 135.59 Thousand |
| 14 Jun, 2023 | 121.0 | 124.5 | 118.15 | 120.0 | 244.7 Thousand |
| 13 Jun, 2023 | 123.5 | 126.0 | 123.5 | 125.0 | 9126.00 |
| 12 Jun, 2023 | 123.0 | 126.5 | 121.5 | 123.0 | 2131.00 |
| 09 Jun, 2023 | 125.0 | 127.0 | 124.5 | 125.0 | 44.4 Thousand |
| 08 Jun, 2023 | 124.5 | 125.0 | 124.0 | 125.0 | 588.2 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON