Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 125.0 | 125.5 | 123.5 | 125.0 | 39.36 Thousand |
| 06 Jun, 2023 | 125.5 | 128.0 | 123.0 | 123.0 | 61.79 Thousand |
| 05 Jun, 2023 | 125.0 | 130.0 | 125.0 | 125.0 | 231.00 |
| 02 Jun, 2023 | 127.0 | 128.79 | 126.0 | 126.0 | 103.84 Thousand |
| 01 Jun, 2023 | 126.0 | 131.28 | 126.0 | 129.75 | 885.00 |
| 31 May, 2023 | 127.5 | 130.0 | 127.5 | 127.5 | 3877.00 |
| 30 May, 2023 | 131.0 | 131.5 | 127.5 | 128.5 | 93.28 Thousand |
| 26 May, 2023 | 130.0 | 131.0 | 128.0 | 130.0 | 63.36 Thousand |
| 25 May, 2023 | 130.0 | 132.0 | 129.0 | 130.0 | 1785.00 |
| 24 May, 2023 | 130.0 | 130.0 | 128.0 | 128.5 | 33.47 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON