Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 130.5 | 133.5 | 130.0 | 130.5 | 942.00 |
| 22 May, 2023 | 133.5 | 133.5 | 130.0 | 131.5 | 2838.00 |
| 19 May, 2023 | 132.0 | 133.0 | 129.5 | 132.0 | 17.9 Thousand |
| 18 May, 2023 | 131.0 | 133.5 | 131.0 | 133.5 | 10.47 Thousand |
| 17 May, 2023 | 130.0 | 133.5 | 129.5 | 130.0 | 42.36 Thousand |
| 16 May, 2023 | 131.0 | 133.5 | 130.0 | 131.0 | 20.00 |
| 15 May, 2023 | 132.0 | 134.5 | 130.0 | 131.5 | 50.41 Thousand |
| 12 May, 2023 | 132.5 | 133.5 | 132.5 | 133.0 | 58.52 Thousand |
| 11 May, 2023 | 132.5 | 135.2 | 131.0 | 133.0 | 798.83 Thousand |
| 10 May, 2023 | 130.0 | 134.5 | 130.0 | 132.5 | 485.38 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON