Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 136.0 | 136.0 | 130.0 | 130.0 | 16.32 Thousand |
| 05 May, 2023 | 135.0 | 135.0 | 130.5 | 135.0 | 2578.00 |
| 04 May, 2023 | 134.0 | 134.0 | 130.71 | 134.0 | 10.26 Thousand |
| 03 May, 2023 | 133.5 | 137.88 | 132.0 | 132.0 | 53.11 Thousand |
| 02 May, 2023 | 133.2 | 135.06 | 130.5 | 133.5 | 11.19 Thousand |
| 28 Apr, 2023 | 140.0 | 140.0 | 132.0 | 135.0 | 91.05 Thousand |
| 27 Apr, 2023 | 133.2 | 136.5 | 133.2 | 135.0 | 6978.00 |
| 26 Apr, 2023 | 137.0 | 140.0 | 136.88 | 137.0 | 10.26 Thousand |
| 25 Apr, 2023 | 135.5 | 137.0 | 133.0 | 135.25 | 98.27 Thousand |
| 24 Apr, 2023 | 132.5 | 145.0 | 132.13 | 135.5 | 185.19 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON