Motorpoint Group PLC (MOTR)
GBX 171.5
(2.39%)
GBX 171.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 132.5 | 145.0 | 132.13 | 135.5 | 185.19 Thousand |
| 21 Apr, 2023 | 134.0 | 135.5 | 132.5 | 132.5 | 5046.00 |
| 20 Apr, 2023 | 138.0 | 138.0 | 133.0 | 136.75 | 2803.00 |
| 19 Apr, 2023 | 138.15 | 139.5 | 132.0 | 135.0 | 458.00 |
| 18 Apr, 2023 | 133.0 | 138.0 | 131.0 | 131.0 | 3464.00 |
| 17 Apr, 2023 | 134.0 | 134.0 | 133.0 | 133.0 | 1.00 |
| 14 Apr, 2023 | 133.5 | 139.5 | 130.5 | 133.5 | 10.08 Thousand |
| 13 Apr, 2023 | 130.0 | 134.0 | 130.0 | 133.0 | 10.98 Thousand |
| 12 Apr, 2023 | 136.0 | 139.5 | 131.0 | 132.25 | 4464.00 |
| 11 Apr, 2023 | 133.0 | 139.5 | 131.63 | 134.0 | 51.52 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON