Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 130.5 131.0 125.61 131.0 28.63 Thousand
04 Apr, 2023 134.5 135.5 128.0 130.0 41.98 Thousand
03 Apr, 2023 131.85 139.5 130.95 135.75 13.17 Thousand
31 Mar, 2023 134.5 135.0 131.43 135.0 813.87 Thousand
30 Mar, 2023 133.5 135.0 132.5 133.5 18.01 Thousand
29 Mar, 2023 135.0 136.75 134.0 135.0 125.94 Thousand
28 Mar, 2023 136.5 139.0 134.5 135.0 4610.00
27 Mar, 2023 135.0 139.5 131.0 134.0 28.48 Thousand
24 Mar, 2023 135.0 136.08 135.0 135.0 4532.00
23 Mar, 2023 135.0 135.0 135.0 135.0 1160.00