Motorpoint Group PLC (MOTR)

GBX 171.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 135.0 135.0 135.0 135.0 1160.00
22 Mar, 2023 133.0 134.5 132.38 133.75 5443.00
21 Mar, 2023 134.5 139.5 134.5 134.5 133.81 Thousand
20 Mar, 2023 132.0 135.5 131.1 133.0 11.16 Thousand
17 Mar, 2023 135.0 136.5 131.0 132.0 19.92 Thousand
16 Mar, 2023 139.0 139.0 133.0 136.0 13.42 Thousand
15 Mar, 2023 138.0 138.0 132.5 136.0 28.97 Thousand
14 Mar, 2023 137.5 138.05 135.0 135.5 52.41 Thousand
13 Mar, 2023 138.0 139.5 135.5 136.0 666.99 Thousand
10 Mar, 2023 138.0 140.0 137.9 138.0 61.69 Thousand