Motorpoint Group PLC (MOTR)
GBX 171.5
(2.39%)
GBX 171.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 139.5 | 140.0 | 137.25 | 139.0 | 27.34 Thousand |
| 08 Mar, 2023 | 140.0 | 141.5 | 137.0 | 140.0 | 7150.00 |
| 07 Mar, 2023 | 141.0 | 142.0 | 140.0 | 140.0 | 133.22 Thousand |
| 06 Mar, 2023 | 140.5 | 142.0 | 140.0 | 141.5 | 55.25 Thousand |
| 03 Mar, 2023 | 140.0 | 141.0 | 140.0 | 140.0 | 125.12 Thousand |
| 02 Mar, 2023 | 140.0 | 141.5 | 140.0 | 140.0 | 135.66 Thousand |
| 01 Mar, 2023 | 140.0 | 141.64 | 140.0 | 140.0 | 40.68 Thousand |
| 28 Feb, 2023 | 142.0 | 142.0 | 140.0 | 141.0 | 7006.00 |
| 27 Feb, 2023 | 143.0 | 143.0 | 142.0 | 143.0 | 1096.00 |
| 24 Feb, 2023 | 142.5 | 143.0 | 140.0 | 143.0 | 23.34 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON