Motorpoint Group PLC (MOTR)
GBX 170.5
(1.49%)
GBX 170.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 142.5 | 143.0 | 140.0 | 143.0 | 23.34 Thousand |
| 23 Feb, 2023 | 143.0 | 143.63 | 140.0 | 142.25 | 69.18 Thousand |
| 22 Feb, 2023 | 144.5 | 144.74 | 144.5 | 144.5 | 6432.00 |
| 21 Feb, 2023 | 143.0 | 146.0 | 143.0 | 143.0 | 4196.00 |
| 20 Feb, 2023 | 146.0 | 146.0 | 143.0 | 143.0 | 15.45 Thousand |
| 17 Feb, 2023 | 143.5 | 148.0 | 143.5 | 145.0 | 2597.00 |
| 16 Feb, 2023 | 145.0 | 145.5 | 143.5 | 143.75 | 22.32 Thousand |
| 15 Feb, 2023 | 143.0 | 145.75 | 142.0 | 145.0 | 3700.00 |
| 14 Feb, 2023 | 144.5 | 147.5 | 142.0 | 143.0 | 7224.00 |
| 13 Feb, 2023 | 145.0 | 145.5 | 142.0 | 145.0 | 29.25 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON