Motorpoint Group PLC (MOTR)
GBX 171.5
(2.39%)
GBX 171.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 140.0 | 148.5 | 140.0 | 141.0 | 12.65 Thousand |
| 08 Feb, 2023 | 145.5 | 148.0 | 142.5 | 142.5 | 257.66 Thousand |
| 07 Feb, 2023 | 144.5 | 145.75 | 144.5 | 145.0 | 333.05 Thousand |
| 06 Feb, 2023 | 145.0 | 148.0 | 141.0 | 141.0 | 767.74 Thousand |
| 03 Feb, 2023 | 144.5 | 148.5 | 142.5 | 142.5 | 104.8 Thousand |
| 02 Feb, 2023 | 146.0 | 148.5 | 140.0 | 141.0 | 369.58 Thousand |
| 01 Feb, 2023 | 149.0 | 149.5 | 142.5 | 142.5 | 173.11 Thousand |
| 31 Jan, 2023 | 143.0 | 145.0 | 140.0 | 140.0 | 1.01 Million |
| 30 Jan, 2023 | 143.0 | 146.5 | 141.0 | 141.0 | 33.51 Thousand |
| 27 Jan, 2023 | 140.5 | 147.0 | 138.7 | 144.0 | 74.1 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON