Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 187.0 | 188.5 | 185.0 | 185.0 | 104.9 Thousand |
| 21 Sep, 2022 | 189.5 | 190.0 | 187.0 | 190.0 | 2711.00 |
| 20 Sep, 2022 | 187.0 | 187.0 | 185.2 | 187.0 | 251.47 Thousand |
| 16 Sep, 2022 | 192.0 | 195.0 | 186.5 | 186.5 | 224.64 Thousand |
| 15 Sep, 2022 | 197.0 | 197.0 | 192.0 | 197.0 | 7127.00 |
| 14 Sep, 2022 | 194.5 | 195.0 | 192.5 | 195.0 | 21.92 Thousand |
| 13 Sep, 2022 | 195.0 | 195.0 | 192.5 | 192.5 | 16.78 Thousand |
| 12 Sep, 2022 | 196.0 | 199.5 | 193.0 | 194.0 | 2622.00 |
| 09 Sep, 2022 | 200.0 | 200.0 | 192.5 | 192.5 | 14 Thousand |
| 08 Sep, 2022 | 193.5 | 195.0 | 193.0 | 195.0 | 5199.00 |
MPAC
MPE
MPL
MOH
MONY
MOON