Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 195.0 | 195.0 | 193.58 | 195.0 | 21.44 Thousand |
| 06 Sep, 2022 | 197.5 | 198.0 | 193.5 | 198.0 | 6531.00 |
| 05 Sep, 2022 | 195.5 | 200.0 | 194.0 | 195.75 | 9261.00 |
| 02 Sep, 2022 | 195.0 | 202.5 | 194.68 | 195.25 | 6135.00 |
| 01 Sep, 2022 | 195.0 | 200.0 | 195.0 | 195.0 | 300.28 Thousand |
| 31 Aug, 2022 | 196.0 | 197.5 | 195.9 | 197.5 | 1446.00 |
| 30 Aug, 2022 | 196.0 | 200.0 | 194.5 | 195.75 | 4589.00 |
| 26 Aug, 2022 | 196.0 | 200.0 | 195.0 | 195.75 | 109.67 Thousand |
| 25 Aug, 2022 | 199.0 | 200.0 | 195.0 | 199.0 | 8407.00 |
| 23 Aug, 2022 | 195.0 | 199.0 | 195.0 | 195.0 | 2937.00 |
MPAC
MPE
MPL
MOH
MONY
MOON