M.P. Evans Group PLC (MPE.L)

GBp 1020.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 960.0 966.0 946.0 958.0 32.87 Thousand
21 Mar, 2025 968.0 968.0 954.0 960.0 30.32 Thousand
20 Mar, 2025 946.0 984.0 946.0 960.0 47.48 Thousand
19 Mar, 2025 946.0 984.0 946.0 960.0 37.34 Thousand
18 Mar, 2025 970.0 970.0 956.0 970.0 26.54 Thousand
17 Mar, 2025 980.0 982.0 946.0 964.0 44.79 Thousand
14 Mar, 2025 964.0 1000.0 964.0 980.0 15.34 Thousand
13 Mar, 2025 990.0 998.0 960.4 978.0 25.61 Thousand
12 Mar, 2025 978.74 1015.0 974.0 998.0 19.01 Thousand
11 Mar, 2025 1040.0 1040.0 970.0 980.0 40.73 Thousand