Mothercare PLC (MTC)
GBX 3.0
(14.5%)
GBX 3.0
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.9 | 4.2 | 3.62 | 4.2 | 16.8 Thousand |
| 31 Jan, 2025 | 3.6 | 4.0 | 3.6 | 3.78 | 25.06 Thousand |
| 30 Jan, 2025 | 3.62 | 3.84 | 3.6 | 3.84 | 4104.00 |
| 29 Jan, 2025 | 3.6 | 3.9 | 3.6 | 3.72 | 38.03 Thousand |
| 28 Jan, 2025 | 3.71 | 3.96 | 3.6 | 3.76 | 31.56 Thousand |
| 27 Jan, 2025 | 4.0 | 4.0 | 3.71 | 3.76 | 5353.00 |
| 24 Jan, 2025 | 3.5 | 4.15 | 3.5 | 4.15 | 353.00 |
| 23 Jan, 2025 | 3.98 | 4.0 | 3.74 | 3.74 | 424.00 |
| 22 Jan, 2025 | 3.6 | 4.0 | 3.5 | 3.72 | 455.36 Thousand |
| 21 Jan, 2025 | 3.6 | 3.88 | 3.51 | 3.64 | 244.3 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN