Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 42.0 | 42.0 | 40.1 | 42.0 | 9908.00 |
| 12 Apr, 2022 | 42.0 | 42.0 | 41.04 | 42.0 | 17.46 Thousand |
| 11 Apr, 2022 | 41.0 | 42.5 | 40.1 | 42.0 | 270.19 Thousand |
| 08 Apr, 2022 | 41.0 | 41.4 | 40.15 | 41.0 | 1980.00 |
| 07 Apr, 2022 | 41.0 | 41.48 | 40.0 | 41.0 | 103.96 Thousand |
| 06 Apr, 2022 | 36.0 | 41.6 | 35.5 | 41.0 | 246.26 Thousand |
| 05 Apr, 2022 | 35.5 | 37.0 | 33.0 | 36.0 | 1.21 Million |
| 04 Apr, 2022 | 37.5 | 38.0 | 35.0 | 36.0 | 150.58 Thousand |
| 01 Apr, 2022 | 39.5 | 39.8 | 37.0 | 37.5 | 64.22 Thousand |
| 31 Mar, 2022 | 40.0 | 40.0 | 39.0 | 40.0 | 19.24 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE