Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 40.0 | 41.0 | 39.0 | 40.0 | 211.46 Thousand |
| 29 Mar, 2022 | 40.0 | 40.0 | 38.25 | 39.5 | 479.88 Thousand |
| 28 Mar, 2022 | 40.0 | 41.0 | 39.0 | 40.5 | 390.41 Thousand |
| 25 Mar, 2022 | 40.0 | 41.0 | 39.0 | 40.0 | 145.4 Thousand |
| 24 Mar, 2022 | 39.5 | 40.5 | 39.41 | 40.0 | 345.88 Thousand |
| 23 Mar, 2022 | 41.0 | 42.0 | 39.2 | 40.0 | 164.55 Thousand |
| 22 Mar, 2022 | 41.5 | 42.0 | 41.0 | 41.5 | 61.93 Thousand |
| 21 Mar, 2022 | 41.5 | 43.0 | 41.5 | 41.5 | 39.44 Thousand |
| 18 Mar, 2022 | 41.5 | 42.0 | 41.0 | 41.5 | 186.75 Thousand |
| 17 Mar, 2022 | 43.5 | 44.0 | 41.0 | 41.5 | 640.09 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE