Made Tech Group PLC (MTEC)

GBX 36.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 47.0 48.0 43.5 43.5 120.47 Thousand
14 Mar, 2022 47.5 49.0 46.0 47.5 1.1 Million
11 Mar, 2022 46.0 48.04 45.25 47.5 208.6 Thousand
10 Mar, 2022 47.0 47.4 45.0 46.0 90.72 Thousand
09 Mar, 2022 48.0 48.9 45.55 47.0 404 Thousand
08 Mar, 2022 48.5 49.0 48.35 48.5 553.08 Thousand
07 Mar, 2022 50.0 50.0 48.0 48.5 96.98 Thousand
04 Mar, 2022 50.5 52.0 49.0 50.5 694.31 Thousand
03 Mar, 2022 51.5 52.2 49.6 51.0 1.41 Million
02 Mar, 2022 47.2 52.0 47.2 52.0 976.09 Thousand