Made Tech Group PLC (MTEC)
GBX 36.9
(-0.76%)
GBX 36.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 50.5 | 56.33 | 37.2 | 47.0 | 1.23 Million |
| 28 Feb, 2022 | 83.55 | 83.55 | 50.5 | 50.5 | 1.77 Million |
| 25 Feb, 2022 | 92.5 | 94.0 | 92.0 | 93.5 | 54.85 Thousand |
| 24 Feb, 2022 | 92.5 | 93.0 | 91.0 | 92.5 | 137.86 Thousand |
| 23 Feb, 2022 | 94.0 | 96.0 | 91.06 | 92.5 | 59.21 Thousand |
| 22 Feb, 2022 | 96.0 | 96.0 | 91.5 | 93.5 | 298.01 Thousand |
| 21 Feb, 2022 | 98.5 | 98.65 | 95.25 | 97.0 | 74.12 Thousand |
| 18 Feb, 2022 | 100.0 | 102.0 | 96.0 | 98.5 | 82.85 Thousand |
| 17 Feb, 2022 | 100.0 | 100.68 | 98.0 | 100.5 | 33.25 Thousand |
| 16 Feb, 2022 | 98.5 | 100.0 | 96.0 | 100.0 | 466.36 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE