Metro Bank PLC (MTRO)

GBX 126.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 3763.0 3777.95 3680.0 3710.0 177.43 Thousand
24 May, 2017 3755.0 3774.0 3709.0 3750.0 103.93 Thousand
23 May, 2017 3735.0 3772.0 3719.0 3741.0 84.43 Thousand
22 May, 2017 3750.0 3771.0 3727.0 3734.0 70.16 Thousand
19 May, 2017 3700.0 3748.0 3667.0 3733.0 61.52 Thousand
18 May, 2017 3619.0 3698.0 3603.0 3698.0 129.39 Thousand
17 May, 2017 3712.0 3712.0 3651.0 3660.0 107.72 Thousand
16 May, 2017 3669.0 3714.0 3659.0 3712.0 164.74 Thousand
15 May, 2017 3614.0 3688.0 3570.52 3666.0 152.05 Thousand
12 May, 2017 3500.0 3625.0 3408.0 3625.0 178.37 Thousand