GBX 126.4
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2017 | 3763.0 | 3777.95 | 3680.0 | 3710.0 | 177.43 Thousand |
24 May, 2017 | 3755.0 | 3774.0 | 3709.0 | 3750.0 | 103.93 Thousand |
23 May, 2017 | 3735.0 | 3772.0 | 3719.0 | 3741.0 | 84.43 Thousand |
22 May, 2017 | 3750.0 | 3771.0 | 3727.0 | 3734.0 | 70.16 Thousand |
19 May, 2017 | 3700.0 | 3748.0 | 3667.0 | 3733.0 | 61.52 Thousand |
18 May, 2017 | 3619.0 | 3698.0 | 3603.0 | 3698.0 | 129.39 Thousand |
17 May, 2017 | 3712.0 | 3712.0 | 3651.0 | 3660.0 | 107.72 Thousand |
16 May, 2017 | 3669.0 | 3714.0 | 3659.0 | 3712.0 | 164.74 Thousand |
15 May, 2017 | 3614.0 | 3688.0 | 3570.52 | 3666.0 | 152.05 Thousand |
12 May, 2017 | 3500.0 | 3625.0 | 3408.0 | 3625.0 | 178.37 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO