Metro Bank PLC (MTRO)
GBX 126.4
(0.48%)
GBX 126.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 3495.0 | 3495.0 | 3386.0 | 3479.0 | 49.53 Thousand |
| 10 May, 2017 | 3439.0 | 3445.0 | 3382.0 | 3431.0 | 63.96 Thousand |
| 09 May, 2017 | 3450.0 | 3477.0 | 3416.0 | 3423.0 | 85.02 Thousand |
| 08 May, 2017 | 3500.0 | 3500.0 | 3430.0 | 3434.0 | 67.81 Thousand |
| 05 May, 2017 | 3492.0 | 3494.0 | 3455.0 | 3489.0 | 44.91 Thousand |
| 04 May, 2017 | 3505.0 | 3544.0 | 3479.0 | 3489.0 | 70.05 Thousand |
| 03 May, 2017 | 3563.0 | 3576.0 | 3472.0 | 3506.0 | 81.71 Thousand |
| 02 May, 2017 | 3558.0 | 3589.0 | 3521.0 | 3572.0 | 71.68 Thousand |
| 28 Apr, 2017 | 3533.0 | 3554.7 | 3490.0 | 3529.0 | 74.68 Thousand |
| 27 Apr, 2017 | 3550.0 | 3555.0 | 3497.0 | 3518.0 | 52.62 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO