Metro Bank PLC (MTRO)
GBX 126.4
(0.48%)
GBX 126.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 3450.0 | 3598.0 | 3450.0 | 3550.0 | 90.5 Thousand |
| 25 Apr, 2017 | 3592.0 | 3612.0 | 3536.0 | 3586.0 | 73.14 Thousand |
| 24 Apr, 2017 | 3460.0 | 3574.0 | 3456.0 | 3567.0 | 114.89 Thousand |
| 21 Apr, 2017 | 3434.0 | 3460.0 | 3424.0 | 3455.0 | 73.98 Thousand |
| 20 Apr, 2017 | 3413.0 | 3434.0 | 3335.0 | 3423.0 | 53.22 Thousand |
| 19 Apr, 2017 | 3364.0 | 3425.0 | 3352.0 | 3404.0 | 140.74 Thousand |
| 18 Apr, 2017 | 3357.0 | 3425.0 | 3315.0 | 3365.0 | 74.52 Thousand |
| 13 Apr, 2017 | 3370.0 | 3393.0 | 3350.0 | 3383.0 | 61.19 Thousand |
| 12 Apr, 2017 | 3380.0 | 3402.0 | 3337.0 | 3351.0 | 56.93 Thousand |
| 11 Apr, 2017 | 3387.0 | 3404.0 | 3329.0 | 3364.0 | 67.58 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO