Metro Bank PLC (MTRO)
GBX 113.6
(5.19%)
GBX 113.6
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 3365.0 | 3372.0 | 3329.0 | 3354.0 | 77.66 Thousand |
| 25 Nov, 2016 | 3387.0 | 3391.0 | 3339.0 | 3355.0 | 53.86 Thousand |
| 24 Nov, 2016 | 3392.0 | 3392.0 | 3338.0 | 3356.0 | 55.42 Thousand |
| 23 Nov, 2016 | 3391.0 | 3399.0 | 3306.0 | 3350.0 | 64.99 Thousand |
| 22 Nov, 2016 | 3310.0 | 3425.0 | 3239.3 | 3356.0 | 154.75 Thousand |
| 21 Nov, 2016 | 3209.0 | 3321.0 | 3209.0 | 3280.0 | 132.81 Thousand |
| 18 Nov, 2016 | 3107.0 | 3234.0 | 3107.0 | 3198.0 | 123.92 Thousand |
| 17 Nov, 2016 | 3103.0 | 3172.0 | 3099.0 | 3130.0 | 102.62 Thousand |
| 16 Nov, 2016 | 3117.0 | 3153.0 | 3093.6 | 3137.0 | 134.99 Thousand |
| 15 Nov, 2016 | 2938.0 | 3110.0 | 2926.0 | 3110.0 | 246.31 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO