Metro Bank PLC (MTRO)
GBX 113.6
(5.19%)
GBX 113.6
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 2950.0 | 2995.0 | 2842.28 | 2980.0 | 60.96 Thousand |
| 11 Nov, 2016 | 2953.0 | 2975.0 | 2895.0 | 2927.0 | 124.69 Thousand |
| 10 Nov, 2016 | 2789.0 | 2919.0 | 2783.0 | 2919.0 | 116.82 Thousand |
| 09 Nov, 2016 | 2640.0 | 2800.0 | 2640.0 | 2780.0 | 58.29 Thousand |
| 08 Nov, 2016 | 2750.0 | 2758.0 | 2698.0 | 2746.0 | 53.92 Thousand |
| 07 Nov, 2016 | 2705.0 | 2747.0 | 2670.0 | 2747.0 | 84.8 Thousand |
| 04 Nov, 2016 | 2712.0 | 2722.07 | 2672.0 | 2699.0 | 61.68 Thousand |
| 03 Nov, 2016 | 2675.0 | 2794.0 | 2635.0 | 2707.0 | 91.9 Thousand |
| 02 Nov, 2016 | 2695.0 | 2695.0 | 2618.0 | 2664.0 | 39.98 Thousand |
| 01 Nov, 2016 | 2795.0 | 2795.0 | 2715.0 | 2715.0 | 138.01 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO