Metro Bank PLC (MTRO)
GBX 113.6
(5.19%)
GBX 113.6
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 2681.0 | 2800.0 | 2681.0 | 2769.0 | 41.57 Thousand |
| 28 Oct, 2016 | 2753.0 | 2824.0 | 2724.0 | 2796.0 | 55.87 Thousand |
| 27 Oct, 2016 | 2770.0 | 2780.0 | 2725.0 | 2770.0 | 154.4 Thousand |
| 26 Oct, 2016 | 2637.0 | 2780.0 | 2637.0 | 2763.0 | 65.69 Thousand |
| 25 Oct, 2016 | 2726.0 | 2749.0 | 2660.0 | 2725.0 | 72.1 Thousand |
| 24 Oct, 2016 | 2753.0 | 2769.0 | 2704.0 | 2723.0 | 23.83 Thousand |
| 21 Oct, 2016 | 2694.0 | 2773.0 | 2691.0 | 2709.0 | 99.37 Thousand |
| 20 Oct, 2016 | 2710.0 | 2760.0 | 2683.0 | 2746.0 | 72.75 Thousand |
| 19 Oct, 2016 | 2711.0 | 2738.08 | 2640.0 | 2722.0 | 81.13 Thousand |
| 18 Oct, 2016 | 2644.0 | 2719.0 | 2640.0 | 2693.0 | 77.38 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO