Metro Bank PLC (MTRO)
GBX 113.6
(5.19%)
GBX 113.6
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 2637.0 | 2673.0 | 2616.0 | 2657.0 | 75.14 Thousand |
| 14 Oct, 2016 | 2646.0 | 2682.0 | 2577.0 | 2662.0 | 64.51 Thousand |
| 13 Oct, 2016 | 2624.0 | 2624.0 | 2543.69 | 2621.0 | 75.61 Thousand |
| 12 Oct, 2016 | 2615.0 | 2637.0 | 2521.0 | 2615.0 | 56.59 Thousand |
| 11 Oct, 2016 | 2622.0 | 2688.0 | 2606.66 | 2630.0 | 71.83 Thousand |
| 10 Oct, 2016 | 2658.0 | 2668.0 | 2604.0 | 2629.0 | 121.8 Thousand |
| 07 Oct, 2016 | 2727.0 | 2772.0 | 2683.0 | 2685.0 | 93.83 Thousand |
| 06 Oct, 2016 | 2758.0 | 2766.0 | 2703.0 | 2736.0 | 82.21 Thousand |
| 05 Oct, 2016 | 2765.0 | 2817.0 | 2718.0 | 2752.0 | 80.71 Thousand |
| 04 Oct, 2016 | 2790.0 | 2859.0 | 2773.0 | 2773.0 | 133.57 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO