Metro Bank PLC (MTRO)

GBX 113.6

(5.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 2750.0 2828.0 2722.0 2816.0 111.04 Thousand
30 Sep, 2016 2711.0 2782.0 2711.0 2761.0 101.55 Thousand
29 Sep, 2016 2760.0 2775.0 2714.0 2775.0 148.46 Thousand
28 Sep, 2016 2716.0 2776.0 2685.0 2726.0 35.06 Thousand
27 Sep, 2016 2717.0 2749.0 2665.0 2734.0 85.58 Thousand
26 Sep, 2016 2739.0 2751.0 2669.63 2741.0 55.03 Thousand
23 Sep, 2016 2791.0 2795.0 2770.0 2785.0 25.14 Thousand
22 Sep, 2016 2794.0 2820.0 2779.75 2805.0 40.06 Thousand
21 Sep, 2016 2750.0 2821.0 2750.0 2810.0 43.6 Thousand
20 Sep, 2016 2721.0 2799.0 2717.0 2776.0 47.8 Thousand